Indicators

Pennantpark Investme (NY: PNNT )

7.370 +0.070 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	7.320	7.385	7.300	7.370	410,380	+0.07(+0.96%)
May 16, 2024	7.340	7.350	7.300	7.300	232,381	-0.03(-0.41%)
May 15, 2024	7.370	7.390	7.315	7.330	278,354	-0.03(-0.41%)
May 14, 2024	7.270	7.360	7.220	7.360	302,410	+0.12(+1.66%)
May 13, 2024	7.220	7.299	7.181	7.240	741,266	+0.03(+0.41%)
May 10, 2024	7.299	7.299	7.072	7.210	767,639	-0.11(-1.49%)
May 09, 2024	7.181	7.344	7.151	7.319	696,469	+0.16(+2.21%)
May 08, 2024	7.121	7.180	7.082	7.161	328,141	+0.07(+0.98%)
May 07, 2024	7.181	7.181	7.032	7.091	311,824	-0.01(-0.14%)
May 06, 2024	7.032	7.111	7.012	7.101	485,325	+0.13(+1.85%)
May 03, 2024	7.032	7.082	6.973	6.973	316,342	-0.04(-0.56%)
May 02, 2024	7.042	7.062	6.992	7.012	209,187	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.