Indicators

Himax Technologies ADR (NQ: HIMX )

5.040 +0.080 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.430	5.370	5.350	5.350	605,083	-0.06(-1.11%)
Mar 27, 2024	5.370	5.420	5.350	5.410	359,616	+0.07(+1.31%)
Mar 26, 2024	5.440	5.492	5.340	5.340	474,349	-0.09(-1.66%)
Mar 25, 2024	5.420	5.465	5.410	5.430	507,039	-0.03(-0.55%)
Mar 22, 2024	5.390	5.540	5.330	5.460	643,007	+0.08(+1.49%)
Mar 21, 2024	5.450	5.535	5.370	5.380	533,629	-0.04(-0.74%)
Mar 20, 2024	5.300	5.475	5.300	5.420	630,225	+0.10(+1.88%)
Mar 19, 2024	5.420	5.420	5.280	5.320	798,122	-0.11(-2.03%)
Mar 18, 2024	5.600	5.600	5.420	5.430	710,190	-0.13(-2.34%)
Mar 15, 2024	5.560	5.610	5.511	5.560	1,890,617	-0.06(-1.07%)
Mar 14, 2024	5.840	5.849	5.530	5.620	1,028,275	-0.19(-3.27%)
Mar 13, 2024	5.900	5.985	5.790	5.810	540,109	-0.12(-2.02%)
Mar 12, 2024	5.860	5.970	5.830	5.930	695,119	+0.10(+1.72%)
Mar 11, 2024	5.730	5.890	5.720	5.830	617,875	+0.07(+1.22%)
Mar 08, 2024	5.870	5.945	5.750	5.760	671,519	-0.11(-1.87%)
Mar 07, 2024	5.700	5.930	5.700	5.870	903,965	+0.22(+3.89%)
Mar 06, 2024	5.590	5.740	5.565	5.650	858,874	+0.11(+1.99%)
Mar 05, 2024	5.840	5.840	5.380	5.540	1,239,624	-0.36(-6.10%)
Mar 04, 2024	5.850	6.030	5.820	5.900	1,313,390	+0.15(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.