Indicators

FTSE Global Infra 100 SPDR (NY: GII )

57.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.94	54.15	53.94	54.15	10,082	+0.26(+0.48%)
Mar 27, 2024	53.38	53.89	53.38	53.89	13,358	+0.74(+1.40%)
Mar 26, 2024	53.34	53.34	53.15	53.15	10,837	-0.22(-0.41%)
Mar 25, 2024	53.14	53.45	53.14	53.37	23,128	+0.25(+0.47%)
Mar 22, 2024	53.14	53.22	53.12	53.12	11,852	+0.09(+0.17%)
Mar 21, 2024	53.21	53.33	53.03	53.03	12,674	-0.24(-0.46%)
Mar 20, 2024	52.74	53.30	52.74	53.27	5,995	+0.50(+0.95%)
Mar 19, 2024	52.56	52.81	52.56	52.77	30,495	+0.15(+0.28%)
Mar 18, 2024	52.70	52.75	52.61	52.63	11,890	-0.14(-0.26%)
Mar 15, 2024	52.82	52.82	52.62	52.76	15,176	+0.02(+0.03%)
Mar 14, 2024	53.11	53.11	52.55	52.75	7,496	-0.40(-0.75%)
Mar 13, 2024	53.12	53.26	53.11	53.15	8,955	+0.27(+0.51%)
Mar 12, 2024	52.88	52.93	52.67	52.88	134,134	-0.05(-0.09%)
Mar 11, 2024	52.76	52.92	52.71	52.92	5,344	+0.08(+0.14%)
Mar 08, 2024	52.96	52.96	52.77	52.85	5,171	+0.09(+0.17%)
Mar 07, 2024	52.80	52.86	52.74	52.75	16,213	+0.33(+0.64%)
Mar 06, 2024	52.37	52.52	52.37	52.42	9,178	+0.46(+0.89%)
Mar 05, 2024	51.94	52.31	51.79	51.96	12,400	+0.05(+0.10%)
Mar 04, 2024	51.68	51.92	51.68	51.91	20,623	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.