Indicators

Security Natl Finl (NQ: SNFCA )

7.860 +0.070 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.390	8.620	8.300	8.620	14,142	+0.35(+4.23%)
Feb 28, 2024	8.340	8.340	8.250	8.270	14,970	-0.12(-1.43%)
Feb 27, 2024	8.300	8.400	8.250	8.390	32,975	+0.09(+1.08%)
Feb 26, 2024	7.780	8.310	7.710	8.300	21,552	+0.50(+6.41%)
Feb 23, 2024	7.685	7.848	7.685	7.800	21,563	-0.07(-0.89%)
Feb 22, 2024	7.680	7.920	7.680	7.870	31,802	+0.08(+1.03%)
Feb 21, 2024	7.910	7.911	7.750	7.790	17,847	-0.02(-0.26%)
Feb 20, 2024	8.070	8.167	7.770	7.810	32,163	-0.26(-3.22%)
Feb 16, 2024	8.210	8.226	7.900	8.070	21,004	-0.05(-0.68%)
Feb 15, 2024	8.030	8.190	7.910	8.125	27,251	+0.28(+3.50%)
Feb 14, 2024	7.800	7.937	7.714	7.850	11,612	+0.19(+2.48%)
Feb 13, 2024	8.040	8.180	7.560	7.660	46,756	-0.56(-6.81%)
Feb 12, 2024	7.780	8.450	7.780	8.220	28,764	+0.36(+4.58%)
Feb 09, 2024	7.950	7.950	7.760	7.860	19,117	-0.13(-1.63%)
Feb 08, 2024	7.780	7.990	7.730	7.990	12,468	-0.05(-0.62%)
Feb 07, 2024	7.940	8.080	7.800	8.040	25,020	+0.19(+2.42%)
Feb 06, 2024	7.670	7.856	7.650	7.850	11,548	+0.20(+2.61%)
Feb 05, 2024	7.800	7.900	7.581	7.650	30,057	-0.25(-3.16%)
Feb 02, 2024	8.010	8.130	7.840	7.900	24,327	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.