Indicators

Keurig Dr Pepper Inc (NQ: KDP )

34.05 +0.02 (+0.06%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.87	30.25	29.56	29.70	10,923,956	-0.12(-0.40%)
Feb 28, 2024	29.21	29.89	29.11	29.82	9,824,681	+0.53(+1.80%)
Feb 27, 2024	29.19	29.52	29.11	29.29	10,774,904	+0.00(+0.00%)
Feb 26, 2024	29.84	29.87	28.97	29.29	20,412,082	-0.69(-2.29%)
Feb 23, 2024	30.24	30.24	29.71	29.98	24,452,882	-0.18(-0.59%)
Feb 22, 2024	30.36	30.74	29.78	30.16	16,478,306	-1.22(-3.89%)
Feb 21, 2024	31.23	31.44	31.14	31.38	11,547,442	+0.37(+1.18%)
Feb 20, 2024	30.77	31.33	30.52	31.01	15,815,680	+0.26(+0.84%)
Feb 16, 2024	30.84	30.89	30.46	30.75	11,983,339	-0.12(-0.39%)
Feb 15, 2024	30.94	31.20	30.83	30.87	6,437,793	-0.01(-0.03%)
Feb 14, 2024	30.61	30.93	30.52	30.88	8,926,440	+0.18(+0.58%)
Feb 13, 2024	31.26	31.28	30.51	30.70	11,068,296	-0.40(-1.28%)
Feb 12, 2024	30.87	31.14	30.73	31.10	6,305,300	+0.17(+0.55%)
Feb 09, 2024	31.23	31.27	30.73	30.93	5,294,497	-0.34(-1.08%)
Feb 08, 2024	31.02	31.30	30.92	31.27	6,921,628	+0.23(+0.74%)
Feb 07, 2024	31.23	31.36	30.94	31.04	7,664,646	+0.15(+0.48%)
Feb 06, 2024	30.89	31.02	30.70	30.89	13,075,142	+0.07(+0.23%)
Feb 05, 2024	31.25	31.26	30.78	30.82	8,451,411	-0.61(-1.93%)
Feb 02, 2024	31.55	31.68	31.17	31.43	6,004,864	-0.33(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.