Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.41 -0.05 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.84	23.88	22.94	22.97	186,987	-0.43(-1.83%)
Feb 28, 2024	23.33	23.53	23.21	23.40	82,272	-0.06(-0.25%)
Feb 27, 2024	23.50	23.79	23.22	23.46	102,910	+0.04(+0.17%)
Feb 26, 2024	23.46	23.79	23.14	23.42	98,591	-0.19(-0.80%)
Feb 23, 2024	23.42	23.91	23.14	23.61	114,478	+0.18(+0.76%)
Feb 22, 2024	24.04	24.11	23.40	23.43	151,699	-0.63(-2.61%)
Feb 21, 2024	23.94	24.09	23.70	24.06	142,332	-0.06(-0.25%)
Feb 20, 2024	23.59	24.58	23.49	24.12	224,882	+0.25(+1.04%)
Feb 16, 2024	24.08	24.39	23.73	23.87	249,085	-0.46(-1.88%)
Feb 15, 2024	23.86	24.79	23.85	24.32	284,209	+0.56(+2.34%)
Feb 14, 2024	23.60	23.88	23.22	23.77	143,619	+0.39(+1.68%)
Feb 13, 2024	23.91	24.12	23.12	23.37	198,946	-1.29(-5.23%)
Feb 12, 2024	23.88	24.88	23.49	24.66	421,701	+0.87(+3.64%)
Feb 09, 2024	24.17	24.17	23.55	23.80	359,844	-0.24(-0.99%)
Feb 08, 2024	24.20	24.22	23.87	24.04	162,693	-0.13(-0.54%)
Feb 07, 2024	24.45	24.66	23.62	24.17	194,494	-0.40(-1.62%)
Feb 06, 2024	25.08	25.28	24.37	24.56	146,565	-0.56(-2.22%)
Feb 05, 2024	25.08	25.42	24.96	25.12	85,892	-0.29(-1.14%)
Feb 02, 2024	25.40	25.82	25.36	25.41	86,297	-0.39(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.