Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6520 -0.0331 (-4.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.320 1.360 1.266 1.330 257,607 +0.01(+0.76%)
Feb 28, 2024 1.280 1.350 1.250 1.320 370,075 +0.09(+7.32%)
Feb 27, 2024 1.260 1.270 1.180 1.230 143,987 -0.03(-2.38%)
Feb 26, 2024 1.210 1.320 1.190 1.260 314,308 +0.08(+6.78%)
Feb 23, 2024 1.200 1.220 1.150 1.180 222,156 -0.06(-4.84%)
Feb 22, 2024 1.170 1.260 1.130 1.240 414,258 +0.09(+7.83%)
Feb 21, 2024 1.220 1.228 1.120 1.150 262,062 -0.06(-4.96%)
Feb 20, 2024 1.260 1.260 1.170 1.210 301,653 -0.04(-3.20%)
Feb 16, 2024 1.110 1.280 1.093 1.250 774,256 +0.15(+13.12%)
Feb 15, 2024 1.110 1.150 1.060 1.105 212,262 +0.00(+0.45%)
Feb 14, 2024 1.100 1.150 1.050 1.100 308,977 -0.00(-0.45%)
Feb 13, 2024 1.130 1.150 1.080 1.105 223,446 -0.03(-3.07%)
Feb 12, 2024 1.120 1.150 1.070 1.140 272,257 +0.05(+4.59%)
Feb 09, 2024 1.060 1.110 1.010 1.090 278,755 +0.02(+1.87%)
Feb 08, 2024 1.090 1.100 1.040 1.070 406,030 -0.02(-2.28%)
Feb 07, 2024 1.130 1.140 1.080 1.095 138,273 -0.02(-1.35%)
Feb 06, 2024 1.110 1.150 1.070 1.110 244,979 +0.00(+0.00%)
Feb 05, 2024 1.120 1.150 1.040 1.110 259,054 -0.03(-2.63%)
Feb 02, 2024 1.130 1.240 1.080 1.140 633,823 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.