Indicators

Helmerich & Payne (NY: HP )

38.21 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.83	39.53	37.68	37.97	1,784,955	-0.11(-0.29%)
Feb 28, 2024	37.98	39.01	37.74	38.08	921,649	-0.09(-0.23%)
Feb 27, 2024	37.86	38.53	37.63	38.17	956,698	+0.59(+1.58%)
Feb 26, 2024	37.09	38.12	36.92	37.58	1,105,449	+0.18(+0.48%)
Feb 23, 2024	37.44	37.81	36.87	37.40	923,982	-0.95(-2.48%)
Feb 22, 2024	37.94	38.99	37.86	38.35	1,344,133	-0.06(-0.15%)
Feb 21, 2024	38.70	38.97	37.91	38.41	1,505,681	-0.06(-0.15%)
Feb 20, 2024	38.91	39.25	38.15	38.47	1,230,484	-0.75(-1.92%)
Feb 16, 2024	38.69	39.92	38.30	39.22	1,435,303	+0.65(+1.69%)
Feb 15, 2024	36.58	38.80	36.58	38.56	1,784,546	+2.04(+5.58%)
Feb 14, 2024	36.21	36.88	35.92	36.53	1,582,064	+0.45(+1.26%)
Feb 13, 2024	37.07	37.09	35.31	36.07	1,986,843	-1.21(-3.24%)
Feb 12, 2024	37.39	37.81	36.71	37.28	1,550,053	+0.05(+0.13%)
Feb 09, 2024	37.14	37.49	36.75	37.23	970,551	-0.12(-0.31%)
Feb 08, 2024	37.88	38.27	37.33	37.35	1,236,221	-0.65(-1.70%)
Feb 07, 2024	37.96	38.54	37.84	37.99	1,594,263	+0.31(+0.83%)
Feb 06, 2024	36.69	37.88	36.67	37.68	1,286,004	+1.36(+3.74%)
Feb 05, 2024	36.95	37.08	35.63	36.32	1,627,068	-0.68(-1.85%)
Feb 02, 2024	38.36	38.49	36.90	37.00	1,486,649	-1.44(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.