Indicators

Houlihan Lokey (NY: HLI )

133.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	129.27	129.91	127.99	128.66	408,447	+0.22(+0.17%)
Feb 28, 2024	128.23	129.10	128.07	128.44	401,941	-0.57(-0.44%)
Feb 27, 2024	130.77	131.02	128.50	129.01	243,366	-1.38(-1.06%)
Feb 26, 2024	130.93	132.44	129.93	130.39	281,225	-0.90(-0.68%)
Feb 23, 2024	131.83	133.23	130.97	131.29	221,011	+0.25(+0.19%)
Feb 22, 2024	129.17	131.40	129.17	131.04	271,877	+1.71(+1.32%)
Feb 21, 2024	128.99	129.46	127.91	129.33	361,935	+0.30(+0.23%)
Feb 20, 2024	130.06	130.46	128.52	129.03	359,343	-2.09(-1.60%)
Feb 16, 2024	130.16	132.07	129.77	131.12	481,373	+0.61(+0.47%)
Feb 15, 2024	129.04	131.24	128.47	130.51	319,948	+2.42(+1.89%)
Feb 14, 2024	126.06	128.28	126.04	128.09	278,368	+2.99(+2.39%)
Feb 13, 2024	125.48	128.00	124.52	125.10	420,121	-3.08(-2.40%)
Feb 12, 2024	126.28	128.36	125.92	128.18	456,070	+1.85(+1.47%)
Feb 09, 2024	125.29	126.67	125.23	126.33	336,736	+1.46(+1.17%)
Feb 08, 2024	123.75	125.91	122.85	124.86	287,526	+0.83(+0.67%)
Feb 07, 2024	123.81	124.96	122.85	124.04	328,687	+0.39(+0.31%)
Feb 06, 2024	123.64	124.22	121.43	123.65	385,269	-0.09(-0.07%)
Feb 05, 2024	125.32	125.32	122.99	123.74	360,548	-2.62(-2.07%)
Feb 02, 2024	127.96	128.67	122.92	126.36	616,546	+5.02(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.