Indicators

Allete Inc (NY: ALE )

63.50 +0.30 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.94	56.34	55.50	56.01	264,460	+0.54(+0.98%)
Feb 28, 2024	55.97	56.15	55.29	55.47	219,598	-0.56(-1.01%)
Feb 27, 2024	55.97	56.10	55.40	56.03	271,276	+0.44(+0.78%)
Feb 26, 2024	56.00	56.07	55.38	55.60	193,341	-0.89(-1.58%)
Feb 23, 2024	56.49	56.67	56.15	56.49	224,112	+0.17(+0.30%)
Feb 22, 2024	56.12	56.35	55.37	56.32	398,105	-0.20(-0.35%)
Feb 21, 2024	57.32	57.78	56.35	56.52	328,382	-0.52(-0.92%)
Feb 20, 2024	56.12	58.37	56.07	57.04	502,461	-0.91(-1.57%)
Feb 16, 2024	58.06	58.51	57.56	57.95	369,266	-0.11(-0.19%)
Feb 15, 2024	57.09	58.22	57.09	58.06	336,934	+1.29(+2.26%)
Feb 14, 2024	56.00	56.85	55.66	56.77	370,234	+0.99(+1.78%)
Feb 13, 2024	56.87	57.25	55.50	55.78	395,685	-1.97(-3.42%)
Feb 12, 2024	56.94	58.04	56.77	57.75	263,428	+0.82(+1.44%)
Feb 09, 2024	56.20	57.17	56.20	56.93	241,949	+0.53(+0.94%)
Feb 08, 2024	56.66	56.70	56.12	56.40	661,290	-0.44(-0.77%)
Feb 07, 2024	56.94	57.02	56.65	56.84	220,443	-0.01(-0.02%)
Feb 06, 2024	56.43	57.02	56.40	56.85	181,953	+0.26(+0.47%)
Feb 05, 2024	57.13	57.22	56.42	56.59	265,591	-1.11(-1.93%)
Feb 02, 2024	58.42	58.62	57.15	57.70	252,560	-1.33(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.