Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.630 7.650 7.500 7.500 63,575 -0.18(-2.34%)
Jan 30, 2024 7.780 7.888 7.560 7.680 30,717 -0.07(-0.90%)
Jan 29, 2024 7.600 7.750 7.500 7.750 46,341 +0.16(+2.11%)
Jan 26, 2024 7.630 7.715 7.560 7.590 31,133 -0.10(-1.30%)
Jan 25, 2024 7.720 7.740 7.554 7.690 42,790 +0.10(+1.32%)
Jan 24, 2024 7.930 7.930 7.500 7.590 42,241 -0.21(-2.69%)
Jan 23, 2024 7.870 7.930 7.700 7.800 54,237 +0.05(+0.65%)
Jan 22, 2024 7.650 7.810 7.650 7.750 62,786 +0.15(+1.97%)
Jan 19, 2024 7.650 7.670 7.450 7.600 38,538 -0.02(-0.26%)
Jan 18, 2024 7.520 7.638 7.452 7.620 25,867 +0.11(+1.46%)
Jan 17, 2024 7.500 7.560 7.320 7.510 28,454 +0.01(+0.13%)
Jan 16, 2024 7.610 7.678 7.460 7.500 43,645 -0.19(-2.47%)
Jan 12, 2024 7.840 7.840 7.600 7.690 26,330 -0.01(-0.13%)
Jan 11, 2024 8.020 8.020 7.590 7.700 81,978 -0.26(-3.27%)
Jan 10, 2024 7.800 8.010 7.630 7.960 152,191 +0.13(+1.66%)
Jan 09, 2024 7.870 7.976 7.800 7.830 52,264 -0.11(-1.39%)
Jan 08, 2024 7.910 8.125 7.900 7.940 54,750 +0.02(+0.25%)
Jan 05, 2024 8.020 8.290 7.890 7.920 84,138 -0.13(-1.61%)
Jan 04, 2024 7.970 8.130 7.910 8.050 65,594 +0.04(+0.50%)
Jan 03, 2024 8.080 8.300 7.990 8.010 73,223 -0.23(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.