Indicators

Performance Food Group Company (NY: PFGC )

74.00 -0.07 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.29	62.84	60.91	62.69	806,633	+1.54(+2.52%)
Apr 27, 2023	60.10	61.22	60.01	61.15	582,274	+1.15(+1.92%)
Apr 26, 2023	60.34	60.81	59.76	60.00	675,183	-0.33(-0.55%)
Apr 25, 2023	61.33	61.52	60.30	60.33	608,241	-1.44(-2.33%)
Apr 24, 2023	61.62	61.99	61.03	61.77	751,969	-0.18(-0.29%)
Apr 21, 2023	61.00	62.00	60.83	61.95	519,316	+1.02(+1.67%)
Apr 20, 2023	61.21	61.40	60.71	60.93	890,694	-0.63(-1.02%)
Apr 19, 2023	62.34	62.43	61.55	61.56	736,215	-0.71(-1.14%)
Apr 18, 2023	61.52	62.39	61.44	62.27	1,077,438	+0.86(+1.40%)
Apr 17, 2023	60.45	61.44	60.20	61.41	625,405	+1.11(+1.84%)
Apr 14, 2023	60.51	60.90	60.02	60.30	840,936	-0.24(-0.40%)
Apr 13, 2023	60.75	61.37	59.91	60.54	1,762,736	-0.21(-0.35%)
Apr 12, 2023	61.73	61.89	60.72	60.75	1,109,896	-0.66(-1.07%)
Apr 11, 2023	60.63	61.82	60.51	61.41	804,130	+0.98(+1.62%)
Apr 10, 2023	59.69	60.63	59.57	60.43	611,292	+0.43(+0.72%)
Apr 06, 2023	59.67	60.30	59.66	60.00	726,315	+0.06(+0.10%)
Apr 05, 2023	59.54	60.07	59.38	59.94	1,071,407	-0.06(-0.10%)
Apr 04, 2023	60.89	60.91	59.63	60.00	1,172,371	-0.66(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.