Indicators

Aurora Spine (TSV: ASG )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.3100	387	+0.03(+10.71%)
Apr 27, 2023	0.2800	0.2800	0.2800	0.2800	4,000	+0.00(+0.00%)
Apr 25, 2023				0.2800	0	+0.00(+0.00%)
Apr 24, 2023	0.2850	0.2850	0.2800	0.2800	12,500	+0.02(+5.66%)
Apr 21, 2023	0.2900	0.2900	0.2600	0.2650	30,048	-0.03(-11.67%)
Apr 20, 2023	0.3000	0.3000	0.3000	0.3000	500	+0.02(+5.26%)
Apr 19, 2023	0.2850	0.2850	0.2850	0.2850	2,000	-0.01(-1.72%)
Apr 18, 2023	0.3000	0.3100	0.2900	0.2900	14,521	-0.01(-3.33%)
Apr 17, 2023	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Apr 14, 2023	0.3200	0.3200	0.2800	0.3000	43,508	-0.02(-4.76%)
Apr 13, 2023	0.3200	0.3250	0.3150	0.3150	13,500	+0.03(+8.62%)
Apr 12, 2023	0.2900	0.2900	0.2900	0.2900	5,000	-0.03(-9.38%)
Apr 11, 2023	0.3200	0.3200	0.3200	0.3200	40,000	+0.01(+3.23%)
Apr 10, 2023	0.3100	0.3100	0.3100	0.3100	880	+0.01(+3.33%)
Apr 06, 2023				0.3000	0	-0.03(-9.09%)
Apr 05, 2023	0.3250	0.3300	0.3250	0.3300	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.