Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.470	1.470	1.430	1.450	11,366	+0.02(+1.40%)
Jan 30, 2023	1.470	1.480	1.420	1.430	35,498	-0.07(-4.67%)
Jan 27, 2023	1.500	1.500	1.460	1.500	2,526	+0.01(+0.67%)
Jan 26, 2023	1.460	1.492	1.460	1.490	30,327	+0.01(+0.68%)
Jan 25, 2023	1.480	1.480	1.450	1.480	41,079	-0.02(-1.33%)
Jan 24, 2023	1.520	1.520	1.450	1.500	28,841	+0.01(+0.67%)
Jan 23, 2023	1.480	1.500	1.480	1.490	18,028	-0.01(-0.67%)
Jan 20, 2023	1.520	1.520	1.480	1.500	24,031	+0.03(+2.04%)
Jan 19, 2023	1.495	1.500	1.470	1.470	5,189	+0.00(+0.00%)
Jan 18, 2023	1.490	1.500	1.470	1.470	14,774	-0.06(-3.92%)
Jan 17, 2023	1.510	1.540	1.490	1.530	44,762	+0.02(+1.32%)
Jan 13, 2023	1.490	1.510	1.470	1.510	7,287	+0.00(+0.00%)
Jan 12, 2023	1.460	1.520	1.460	1.510	23,824	+0.07(+4.86%)
Jan 11, 2023	1.500	1.502	1.400	1.440	48,217	-0.02(-1.37%)
Jan 10, 2023	1.487	1.505	1.460	1.460	4,888	-0.05(-3.31%)
Jan 09, 2023	1.490	1.530	1.478	1.510	43,323	+0.03(+2.03%)
Jan 06, 2023	1.470	1.490	1.430	1.480	35,944	-0.01(-0.67%)
Jan 05, 2023	1.470	1.490	1.440	1.490	20,337	+0.01(+0.68%)
Jan 04, 2023	1.460	1.480	1.452	1.480	30,892	+0.04(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.