Indicators

Brookline Bancorp (NQ: BRKL )

9.100 +0.040 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.062	9.146	8.793	8.849	1,036,638	-0.21(-2.35%)
Apr 27, 2023	9.155	9.257	9.025	9.062	811,043	-0.10(-1.11%)
Apr 26, 2023	9.035	9.248	9.035	9.164	879,956	+0.06(+0.71%)
Apr 25, 2023	9.276	9.341	9.090	9.099	546,010	-0.26(-2.78%)
Apr 24, 2023	9.350	9.739	9.322	9.359	404,706	-0.04(-0.39%)
Apr 21, 2023	9.489	9.531	9.313	9.396	461,869	-0.12(-1.27%)
Apr 20, 2023	9.526	9.600	9.387	9.517	735,835	-0.13(-1.35%)
Apr 19, 2023	9.563	9.749	9.498	9.647	542,248	+0.10(+1.07%)
Apr 18, 2023	9.749	9.749	9.406	9.545	369,727	-0.16(-1.63%)
Apr 17, 2023	9.526	9.712	9.378	9.702	516,648	+0.17(+1.75%)
Apr 14, 2023	9.879	9.906	9.470	9.535	506,418	-0.15(-1.53%)
Apr 13, 2023	9.637	9.730	9.545	9.684	459,359	+0.06(+0.58%)
Apr 12, 2023	9.786	9.841	9.591	9.628	693,226	-0.07(-0.76%)
Apr 11, 2023	9.841	9.841	9.661	9.702	346,077	-0.07(-0.76%)
Apr 10, 2023	9.712	9.925	9.610	9.777	1,119,910	+0.03(+0.29%)
Apr 06, 2023	9.582	9.777	9.545	9.749	434,506	+0.13(+1.40%)
Apr 05, 2023	9.563	9.665	9.517	9.614	541,083	-0.06(-0.62%)
Apr 04, 2023	9.749	9.786	9.452	9.675	687,962	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.