Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 +0.080 (+2.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.064 2.064 2.016 2.026 10,666,871 -0.04(-1.87%)
Aug 30, 2023 2.074 2.103 2.064 2.064 9,314,858 +0.00(+0.00%)
Aug 29, 2023 2.045 2.074 2.035 2.064 5,926,797 +0.02(+0.94%)
Aug 28, 2023 2.026 2.064 2.021 2.045 5,346,188 +0.04(+1.92%)
Aug 25, 2023 2.026 2.026 1.987 2.006 10,059,113 +0.00(+0.00%)
Aug 24, 2023 2.035 2.045 2.006 2.006 7,460,298 -0.04(-1.89%)
Aug 23, 2023 2.006 2.045 2.002 2.045 7,992,172 +0.03(+1.44%)
Aug 22, 2023 2.035 2.045 2.016 2.016 24,043,294 -0.02(-0.95%)
Aug 21, 2023 2.045 2.054 2.026 2.035 11,740,559 +0.00(+0.00%)
Aug 18, 2023 2.026 2.054 2.026 2.035 12,034,233 +0.00(+0.00%)
Aug 17, 2023 2.054 2.064 2.026 2.035 10,298,425 +0.01(+0.48%)
Aug 16, 2023 2.035 2.054 2.016 2.026 7,749,256 -0.01(-0.47%)
Aug 15, 2023 2.064 2.074 2.035 2.035 9,749,433 -0.03(-1.40%)
Aug 14, 2023 2.054 2.074 2.045 2.064 7,114,490 -0.01(-0.46%)
Aug 11, 2023 2.074 2.093 2.064 2.074 6,605,871 +0.01(+0.47%)
Aug 10, 2023 2.093 2.112 2.054 2.064 10,124,137 -0.01(-0.46%)
Aug 09, 2023 2.083 2.083 2.054 2.074 9,777,704 -0.01(-0.46%)
Aug 08, 2023 2.064 2.083 2.045 2.083 26,488,722 -0.02(-0.92%)
Aug 07, 2023 2.103 2.112 2.083 2.103 4,336,768 +0.03(+1.40%)
Aug 04, 2023 2.093 2.112 2.064 2.074 10,411,180 -0.00(-0.19%)
Aug 03, 2023 2.059 2.087 2.049 2.078 9,781,528 +0.03(+1.38%)
Aug 02, 2023 2.078 2.078 2.040 2.049 8,939,552 -0.06(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.