Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.65	77.06	75.47	77.02	453,897	+1.26(+1.66%)
Apr 27, 2023	75.23	76.71	74.10	75.77	539,336	+0.43(+0.57%)
Apr 26, 2023	78.81	79.35	74.95	75.34	672,052	-5.58(-6.89%)
Apr 25, 2023	81.94	82.42	80.49	80.92	346,189	-2.09(-2.52%)
Apr 24, 2023	83.46	84.03	82.91	83.01	148,193	-0.45(-0.54%)
Apr 21, 2023	84.18	84.65	82.97	83.46	208,111	-0.76(-0.90%)
Apr 20, 2023	83.93	85.26	83.91	84.22	210,007	+0.14(+0.16%)
Apr 19, 2023	82.94	84.16	82.32	84.08	129,200	+0.60(+0.72%)
Apr 18, 2023	83.72	83.98	82.61	83.48	226,580	-0.26(-0.31%)
Apr 17, 2023	83.88	84.28	82.96	83.74	216,583	+0.17(+0.20%)
Apr 14, 2023	83.01	83.76	82.66	83.57	292,018	+0.45(+0.54%)
Apr 13, 2023	83.57	84.11	82.30	83.13	200,626	-0.50(-0.59%)
Apr 12, 2023	84.74	84.74	83.29	83.62	182,590	-0.38(-0.45%)
Apr 11, 2023	83.59	84.24	83.44	84.00	197,867	+0.90(+1.09%)
Apr 10, 2023	81.04	83.49	80.96	83.10	156,439	+1.97(+2.42%)
Apr 06, 2023	82.15	82.70	81.12	81.13	174,734	-0.96(-1.17%)
Apr 05, 2023	82.96	83.25	81.18	82.09	163,601	-1.40(-1.68%)
Apr 04, 2023	85.50	85.72	83.05	83.50	205,163	-1.88(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.