Indicators

Siebert Fin Cp (NQ: SIEB )

2.440 +0.030 (+1.24%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.680	3.050	2.390	2.550	12,599,489	+0.56(+28.14%)
Apr 27, 2023	1.970	2.020	1.910	1.990	264,324	+0.18(+9.94%)
Apr 26, 2023	1.940	1.940	1.810	1.810	31,913	-0.12(-6.22%)
Apr 25, 2023	1.930	1.930	1.920	1.930	1,492	+0.01(+0.52%)
Apr 24, 2023	1.950	1.980	1.920	1.920	8,154	-0.06(-2.78%)
Apr 21, 2023	1.970	1.990	1.970	1.975	8,734	+0.01(+0.25%)
Apr 20, 2023	1.956	1.981	1.956	1.970	5,179	+0.03(+1.55%)
Apr 19, 2023	1.900	1.990	1.900	1.940	14,802	+0.01(+0.78%)
Apr 18, 2023	1.950	1.950	1.890	1.925	9,467	+0.04(+1.85%)
Apr 17, 2023	1.880	1.920	1.860	1.890	11,252	-0.01(-0.53%)
Apr 14, 2023	1.860	1.905	1.860	1.900	3,921	+0.04(+2.15%)
Apr 13, 2023	1.880	1.930	1.852	1.860	6,381	-0.05(-2.62%)
Apr 12, 2023	1.910	1.920	1.909	1.910	6,364	+0.01(+0.79%)
Apr 11, 2023	1.880	1.920	1.860	1.895	21,289	+0.03(+1.88%)
Apr 10, 2023	1.850	1.950	1.849	1.860	13,337	+0.01(+0.54%)
Apr 06, 2023	1.710	1.850	1.710	1.850	6,053	+0.11(+6.32%)
Apr 05, 2023	1.710	1.750	1.710	1.740	13,545	+0.01(+0.58%)
Apr 04, 2023	1.810	1.810	1.695	1.730	13,010	-0.08(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.