Indicators

Euro Trust Currencyshares (NY: FXE )

99.33 +0.35 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.36	99.73	99.31	99.53	103,195	-0.03(-0.03%)
Apr 27, 2023	99.33	99.57	99.26	99.56	34,325	-0.06(-0.06%)
Apr 26, 2023	100.10	100.15	99.60	99.62	134,688	+0.58(+0.58%)
Apr 25, 2023	99.44	99.44	99.01	99.05	46,095	-0.68(-0.68%)
Apr 24, 2023	99.46	99.76	99.45	99.73	50,768	+0.53(+0.53%)
Apr 21, 2023	99.18	99.23	98.91	99.20	27,742	+0.22(+0.23%)
Apr 20, 2023	99.01	99.18	98.92	98.98	25,172	+0.03(+0.03%)
Apr 19, 2023	98.92	99.08	98.85	98.95	50,289	-0.10(-0.10%)
Apr 18, 2023	98.86	99.07	98.85	99.05	29,313	+0.38(+0.39%)
Apr 17, 2023	98.78	98.85	98.49	98.66	75,045	-0.62(-0.62%)
Apr 14, 2023	99.53	99.55	99.08	99.28	122,353	-0.42(-0.42%)
Apr 13, 2023	99.74	99.88	99.68	99.70	85,306	+0.56(+0.56%)
Apr 12, 2023	99.06	99.26	98.96	99.14	86,367	+0.66(+0.68%)
Apr 11, 2023	98.56	98.61	98.32	98.48	92,310	+0.44(+0.45%)
Apr 10, 2023	97.91	98.04	97.76	98.04	31,613	-0.54(-0.55%)
Apr 06, 2023	98.27	98.68	98.25	98.58	79,116	+0.21(+0.21%)
Apr 05, 2023	98.72	98.93	98.27	98.37	38,919	-0.49(-0.49%)
Apr 04, 2023	98.33	98.97	98.31	98.86	104,604	+0.47(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.