Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.610 +0.090 (+3.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.238	2.290	2.229	2.285	13,724,410	-0.02(-0.82%)
Apr 27, 2023	2.266	2.304	2.257	2.304	10,651,691	+0.04(+1.67%)
Apr 26, 2023	2.248	2.276	2.238	2.266	11,033,669	+0.06(+2.56%)
Apr 25, 2023	2.238	2.238	2.200	2.210	14,978,658	-0.09(-4.10%)
Apr 24, 2023	2.276	2.314	2.266	2.304	9,043,354	+0.04(+1.67%)
Apr 21, 2023	2.266	2.285	2.257	2.266	10,476,581	-0.06(-2.44%)
Apr 20, 2023	2.266	2.323	2.257	2.323	21,698,270	+0.04(+1.65%)
Apr 19, 2023	2.266	2.295	2.266	2.285	6,313,589	+0.02(+0.83%)
Apr 18, 2023	2.266	2.276	2.252	2.266	6,281,058	+0.02(+0.84%)
Apr 17, 2023	2.238	2.257	2.219	2.248	7,871,423	-0.03(-1.24%)
Apr 14, 2023	2.266	2.276	2.248	2.276	10,380,315	+0.04(+1.69%)
Apr 13, 2023	2.257	2.266	2.229	2.238	16,920,696	+0.01(+0.39%)
Apr 12, 2023	2.248	2.248	2.220	2.229	11,247,607	+0.01(+0.41%)
Apr 11, 2023	2.220	2.229	2.202	2.220	8,003,899	+0.04(+1.67%)
Apr 10, 2023	2.184	2.202	2.175	2.184	6,129,152	+0.00(+0.00%)
Apr 06, 2023	2.193	2.211	2.175	2.184	13,328,502	+0.02(+0.84%)
Apr 05, 2023	2.175	2.193	2.156	2.165	16,226,712	+0.01(+0.42%)
Apr 04, 2023	2.184	2.193	2.138	2.156	12,953,062	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.