Indicators

Performance Food Group Company (NY: PFGC )

74.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.34	69.88	68.88	69.15	780,661	-0.64(-0.92%)
Dec 28, 2023	69.30	70.00	68.97	69.79	659,864	+0.40(+0.58%)
Dec 27, 2023	69.24	69.64	69.21	69.39	522,917	+0.24(+0.35%)
Dec 26, 2023	69.05	69.50	69.00	69.15	610,694	-0.02(-0.03%)
Dec 22, 2023	68.98	69.46	68.58	69.17	737,265	+0.39(+0.57%)
Dec 21, 2023	68.54	68.95	67.89	68.78	744,246	+0.55(+0.81%)
Dec 20, 2023	68.54	69.56	68.22	68.23	1,188,409	-0.55(-0.80%)
Dec 19, 2023	67.36	68.84	67.36	68.78	918,747	+1.34(+1.99%)
Dec 18, 2023	66.78	67.75	66.28	67.44	990,069	+1.14(+1.72%)
Dec 15, 2023	67.16	67.63	65.91	66.30	2,114,559	-1.14(-1.69%)
Dec 14, 2023	67.00	67.69	66.62	67.44	1,314,647	+1.03(+1.55%)
Dec 13, 2023	66.34	66.67	65.70	66.41	897,404	+0.28(+0.42%)
Dec 12, 2023	66.35	66.70	65.95	66.13	1,071,250	-0.27(-0.41%)
Dec 11, 2023	65.78	66.74	65.08	66.40	789,522	+0.95(+1.45%)
Dec 08, 2023	66.19	66.58	65.18	65.45	802,203	-0.77(-1.16%)
Dec 07, 2023	65.19	66.32	64.61	66.22	1,535,369	+1.23(+1.89%)
Dec 06, 2023	66.69	67.14	64.85	64.99	1,897,906	-1.51(-2.27%)
Dec 05, 2023	65.32	66.53	65.29	66.50	828,735	+1.14(+1.74%)
Dec 04, 2023	65.05	65.76	64.92	65.36	797,502	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.