Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.400	1.400	1.320	1.400	21,570	+0.04(+2.94%)
Jul 28, 2022	1.360	1.400	1.330	1.360	12,014	-0.03(-2.16%)
Jul 27, 2022	1.390	1.390	1.300	1.390	7,238	+0.06(+4.51%)
Jul 26, 2022	1.340	1.400	1.320	1.330	6,043	-0.03(-2.21%)
Jul 25, 2022	1.320	1.412	1.320	1.360	7,578	+0.01(+0.74%)
Jul 22, 2022	1.400	1.400	1.320	1.350	23,527	+0.00(+0.00%)
Jul 21, 2022	1.350	1.360	1.290	1.350	12,919	+0.04(+3.05%)
Jul 20, 2022	1.320	1.370	1.270	1.310	9,195	+0.01(+0.77%)
Jul 19, 2022	1.340	1.360	1.300	1.300	4,973	-0.05(-3.70%)
Jul 18, 2022	1.320	1.370	1.300	1.350	12,177	+0.00(+0.00%)
Jul 15, 2022	1.280	1.370	1.280	1.350	12,238	+0.06(+4.65%)
Jul 14, 2022	1.330	1.340	1.290	1.290	3,813	-0.03(-2.27%)
Jul 13, 2022	1.290	1.330	1.280	1.320	4,411	+0.05(+3.94%)
Jul 12, 2022	1.270	1.340	1.270	1.270	13,279	-0.05(-3.79%)
Jul 11, 2022	1.320	1.340	1.310	1.320	2,967	+0.02(+1.54%)
Jul 08, 2022	1.310	1.330	1.270	1.300	8,943	-0.01(-0.76%)
Jul 07, 2022	1.275	1.310	1.240	1.310	5,449	+0.03(+2.34%)
Jul 06, 2022	1.250	1.290	1.240	1.280	3,189	+0.03(+2.40%)
Jul 05, 2022	1.300	1.300	1.250	1.250	1,803	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.