Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.180 2.180 2.040 2.060 2,458,115 -0.10(-4.63%)
May 27, 2022 2.120 2.180 2.080 2.160 1,296,518 +0.08(+3.85%)
May 26, 2022 2.080 2.175 2.050 2.080 551,401 -0.01(-0.48%)
May 25, 2022 2.010 2.100 2.010 2.090 811,628 +0.05(+2.45%)
May 24, 2022 2.120 2.125 2.020 2.040 940,535 -0.12(-5.56%)
May 23, 2022 2.200 2.202 2.080 2.160 939,482 -0.05(-2.26%)
May 20, 2022 2.240 2.290 2.110 2.210 999,451 +0.02(+0.91%)
May 19, 2022 2.180 2.280 2.085 2.190 1,352,582 +0.00(+0.00%)
May 18, 2022 2.290 2.350 2.170 2.190 734,162 -0.16(-6.81%)
May 17, 2022 2.320 2.370 2.260 2.350 779,020 +0.06(+2.62%)
May 16, 2022 2.440 2.500 2.265 2.290 1,206,565 -0.14(-5.76%)
May 13, 2022 2.360 2.490 2.358 2.430 1,151,605 +0.08(+3.40%)
May 12, 2022 1.970 2.360 1.970 2.350 2,042,224 +0.34(+16.92%)
May 11, 2022 2.120 2.200 2.000 2.010 1,331,822 -0.14(-6.51%)
May 10, 2022 2.290 2.325 2.090 2.150 1,679,748 -0.09(-4.02%)
May 09, 2022 2.260 2.310 2.210 2.240 1,647,098 -0.10(-4.27%)
May 06, 2022 2.270 2.390 2.150 2.340 1,911,893 +0.03(+1.52%)
May 05, 2022 2.760 2.760 2.250 2.305 3,047,696 -0.75(-24.67%)
May 04, 2022 2.960 3.080 2.870 3.060 897,299 +0.08(+2.68%)
May 03, 2022 3.010 3.050 2.920 2.980 809,259 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.