Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	171.00	175.11		174.81	5,766,054	+2.68(+1.56%)
Jan 28, 2022	166.97	172.27	165.03	172.12	4,394,098	+5.02(+3.00%)
Jan 27, 2022	171.77	173.23	165.87	167.11	3,754,760	-3.32(-1.95%)
Jan 26, 2022	172.01	174.23	168.20	170.43	8,491,622	+2.15(+1.28%)
Jan 25, 2022	161.51	169.60	155.21	168.28	13,699,836	+13.78(+8.92%)
Jan 24, 2022	151.47	155.00	148.59	154.50	5,560,108	+0.18(+0.12%)
Jan 21, 2022	155.49	157.37	153.28	154.31	3,887,507	-2.12(-1.35%)
Jan 20, 2022	156.63	159.98	155.01	156.43	4,324,065	-0.46(-0.29%)
Jan 19, 2022	162.08	162.08	156.68	156.89	3,694,330	-4.65(-2.88%)
Jan 18, 2022	163.23	164.23	160.24	161.53	4,460,703	-2.17(-1.32%)
Jan 14, 2022				163.70	0	-4.75(-2.82%)
Jan 13, 2022	170.04	171.46	168.03	168.46	3,917,297	-1.15(-0.68%)
Jan 12, 2022	171.31	171.89	169.31	169.60	3,316,791	-0.88(-0.52%)
Jan 11, 2022	169.67	170.82	167.68	170.49	2,841,949	+1.59(+0.94%)
Jan 10, 2022	171.29	171.29	165.75	168.89	4,462,831	-0.62(-0.37%)
Jan 07, 2022	167.68	170.47	167.07	169.52	3,130,324	+1.44(+0.86%)
Jan 06, 2022	167.73	168.85	165.02	168.08	2,725,453	+1.53(+0.92%)
Jan 05, 2022	169.41	170.96	166.30	166.55	4,631,095	-1.79(-1.07%)
Jan 04, 2022	164.57	168.77	164.46	168.34	4,949,565	+5.24(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.