Indicators

Glaukos Corp (NY: GKOS )

98.91 +2.91 (+3.03%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.61	48.91	46.68	47.29	721,332	-0.87(-1.81%)
Apr 28, 2022	47.08	48.16	45.68	48.16	862,061	+1.15(+2.45%)
Apr 27, 2022	52.70	53.40	46.75	47.01	1,152,554	-5.92(-11.18%)
Apr 26, 2022	54.38	55.19	52.22	52.93	977,701	-2.24(-4.06%)
Apr 25, 2022	57.00	57.44	54.89	55.17	694,507	-1.83(-3.21%)
Apr 22, 2022	59.59	60.01	55.58	57.00	332,542	-2.95(-4.92%)
Apr 21, 2022	61.86	61.86	59.85	59.95	201,117	-1.31(-2.14%)
Apr 20, 2022	61.33	61.84	59.96	61.26	233,025	+0.27(+0.44%)
Apr 19, 2022	59.35	62.58	59.35	60.99	353,697	+1.73(+2.92%)
Apr 18, 2022	61.49	61.82	58.69	59.26	302,469	-1.72(-2.82%)
Apr 14, 2022	61.86	61.86	59.73	60.98	403,221	-0.29(-0.47%)
Apr 13, 2022	60.60	62.08	60.39	61.27	292,652	+0.68(+1.12%)
Apr 12, 2022	62.78	63.20	60.57	60.59	513,739	-1.59(-2.56%)
Apr 11, 2022	63.21	64.32	61.95	62.18	702,148	-1.59(-2.49%)
Apr 08, 2022	60.94	64.49	60.94	63.77	962,639	+2.03(+3.29%)
Apr 07, 2022	60.41	62.51	60.41	61.74	510,156	+1.27(+2.10%)
Apr 06, 2022	60.33	60.95	59.36	60.47	640,526	-0.90(-1.47%)
Apr 05, 2022	62.22	62.67	59.34	61.37	532,102	-0.53(-0.86%)
Apr 04, 2022	60.73	62.06	59.47	61.90	463,156	+1.12(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.