Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.840 -0.020 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.00	15.90	14.50	14.86	2,493	+0.00(+0.00%)
Oct 28, 2022	14.40	15.00	13.51	14.86	1,287	+0.26(+1.78%)
Oct 27, 2022	14.80	16.30	14.30	14.60	2,103	+0.67(+4.81%)
Oct 26, 2022	13.93	13.93	13.93	13.93	429	-0.07(-0.50%)
Oct 25, 2022	13.90	14.45	13.90	14.00	3,882	+0.22(+1.63%)
Oct 24, 2022	14.00	14.00	13.78	13.78	1,183	-0.22(-1.61%)
Oct 21, 2022	14.76	14.90	13.85	14.00	4,752	-0.96(-6.42%)
Oct 18, 2022				14.96	80	+1.55(+11.56%)
Oct 14, 2022				13.41	685	-0.49(-3.53%)
Oct 11, 2022				13.90	124	-1.30(-8.55%)
Oct 10, 2022	15.20	15.20	15.20	15.20	205	+0.54(+3.68%)
Oct 07, 2022	15.24	15.69	14.43	14.66	3,654	-1.34(-8.38%)
Oct 06, 2022	15.89	16.19	15.89	16.00	2,230	+0.02(+0.13%)
Oct 04, 2022				15.98	60	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.