Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.240 -0.090 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.750 3.968 3.750 3.850 29,152 +0.11(+2.94%)
Sep 29, 2022 3.970 3.990 3.691 3.740 104,225 -0.26(-6.50%)
Sep 28, 2022 3.790 4.001 3.630 4.000 105,105 +0.18(+4.71%)
Sep 27, 2022 3.880 3.894 3.720 3.820 54,201 +0.05(+1.33%)
Sep 26, 2022 3.750 3.940 3.644 3.770 148,070 +0.08(+2.17%)
Sep 23, 2022 3.910 4.025 3.610 3.690 180,471 -0.50(-11.93%)
Sep 22, 2022 4.290 4.341 4.030 4.190 83,293 -0.08(-1.87%)
Sep 21, 2022 4.300 4.350 4.040 4.270 67,622 +0.00(+0.00%)
Sep 20, 2022 4.450 4.450 4.120 4.270 198,601 +0.02(+0.47%)
Sep 19, 2022 4.060 4.270 4.050 4.250 182,774 +0.20(+4.94%)
Sep 16, 2022 4.050 4.200 3.880 4.050 113,547 +0.03(+0.75%)
Sep 15, 2022 4.110 4.180 3.860 4.020 155,714 -0.01(-0.25%)
Sep 14, 2022 3.990 4.130 3.900 4.030 203,566 +0.16(+4.13%)
Sep 13, 2022 3.790 4.000 3.660 3.870 295,044 +0.12(+3.20%)
Sep 12, 2022 3.670 3.770 3.550 3.750 98,734 +0.09(+2.46%)
Sep 09, 2022 3.400 3.738 3.400 3.660 188,166 +0.20(+5.78%)
Sep 08, 2022 3.240 3.590 3.240 3.460 257,386 +0.32(+10.19%)
Sep 07, 2022 3.260 3.309 3.030 3.140 73,736 -0.18(-5.42%)
Sep 06, 2022 3.230 3.320 3.225 3.320 33,223 +0.12(+3.75%)
Sep 02, 2022 3.170 3.200 3.010 3.200 56,012 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.