Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.330 -0.050 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.600 7.090 6.400 6.960 247,553 +0.35(+5.30%)
Aug 30, 2022 6.820 6.880 6.410 6.610 166,594 -0.08(-1.20%)
Aug 29, 2022 6.800 6.972 6.530 6.690 78,604 -0.27(-3.88%)
Aug 26, 2022 7.400 7.410 6.820 6.960 99,821 -0.43(-5.82%)
Aug 25, 2022 7.560 7.660 7.280 7.390 73,931 -0.12(-1.60%)
Aug 24, 2022 6.930 7.590 6.860 7.510 182,441 +0.59(+8.53%)
Aug 23, 2022 6.780 7.120 6.530 6.920 202,683 +0.07(+1.02%)
Aug 22, 2022 6.460 7.030 6.460 6.850 192,098 +0.24(+3.63%)
Aug 19, 2022 6.580 6.750 6.372 6.610 143,411 -0.07(-1.05%)
Aug 18, 2022 6.240 6.800 6.190 6.680 246,245 +0.36(+5.70%)
Aug 17, 2022 5.900 6.420 5.900 6.320 272,758 +0.29(+4.81%)
Aug 16, 2022 5.710 6.200 5.520 6.030 371,411 +0.35(+6.16%)
Aug 15, 2022 5.840 6.000 5.660 5.680 337,433 -0.12(-2.07%)
Aug 12, 2022 5.760 5.930 5.747 5.800 146,629 +0.03(+0.52%)
Aug 11, 2022 6.000 6.090 5.700 5.770 166,739 -0.16(-2.70%)
Aug 10, 2022 5.640 5.980 5.500 5.930 385,409 +0.46(+8.41%)
Aug 09, 2022 5.660 5.870 5.360 5.470 293,375 -0.22(-3.87%)
Aug 08, 2022 5.610 5.920 5.500 5.690 130,285 +0.13(+2.34%)
Aug 05, 2022 5.450 5.630 5.380 5.560 187,545 +0.07(+1.28%)
Aug 04, 2022 5.470 5.569 5.380 5.490 78,943 +0.11(+2.04%)
Aug 03, 2022 5.410 5.510 5.340 5.380 110,952 +0.10(+1.89%)
Aug 02, 2022 5.110 5.405 5.030 5.280 133,366 +0.11(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.