Indicators

Exponent Inc (NQ: EXPO )

95.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	96.39	99.54	95.25	98.54	219,482	+2.15(+2.23%)
Jul 28, 2022	93.54	96.56	92.63	96.39	172,499	+3.36(+3.62%)
Jul 27, 2022	92.89	94.08	91.91	93.02	137,324	+0.30(+0.33%)
Jul 26, 2022	92.58	93.39	91.92	92.72	123,801	-0.25(-0.27%)
Jul 25, 2022	92.10	93.00	91.50	92.98	142,838	+0.99(+1.08%)
Jul 22, 2022	92.70	93.48	90.72	91.99	167,783	-0.90(-0.97%)
Jul 21, 2022	94.39	94.56	92.08	92.89	183,902	-0.96(-1.02%)
Jul 20, 2022	91.87	94.44	91.87	93.85	282,137	+2.14(+2.33%)
Jul 19, 2022	89.41	91.91	89.41	91.71	173,009	+3.20(+3.61%)
Jul 18, 2022	90.49	91.17	88.05	88.51	130,131	-1.79(-1.99%)
Jul 15, 2022	89.61	90.62	88.87	90.31	157,236	+1.95(+2.21%)
Jul 14, 2022	87.51	88.48	86.28	88.36	114,532	+0.33(+0.38%)
Jul 13, 2022	87.88	89.59	87.08	88.02	139,447	-0.75(-0.84%)
Jul 12, 2022	91.08	91.87	88.33	88.77	143,576	-2.20(-2.41%)
Jul 11, 2022	91.90	91.91	90.44	90.97	111,032	-0.95(-1.03%)
Jul 08, 2022	92.46	92.77	91.60	91.92	191,065	-0.74(-0.79%)
Jul 07, 2022	90.51	92.84	89.88	92.65	310,212	+2.40(+2.66%)
Jul 06, 2022	89.07	90.70	88.15	90.25	173,926	+1.52(+1.71%)
Jul 05, 2022	88.56	89.48	85.90	88.73	261,487	-1.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.