Indicators

Gentex Corp (NQ: GNTX )

34.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.03	29.31	28.30	28.40	940,979	-0.81(-2.78%)
Apr 28, 2022	29.01	29.29	28.31	29.22	962,317	+0.57(+1.99%)
Apr 27, 2022	28.82	29.02	28.40	28.64	1,171,170	-0.05(-0.17%)
Apr 26, 2022	29.24	29.67	28.67	28.69	1,771,557	-0.87(-2.95%)
Apr 25, 2022	28.69	29.59	28.42	29.56	1,879,828	+0.91(+3.17%)
Apr 22, 2022	29.03	29.89	28.45	28.65	2,007,684	+0.98(+3.53%)
Apr 21, 2022	28.21	28.49	27.68	27.68	1,603,320	-0.15(-0.56%)
Apr 20, 2022	27.61	27.99	27.45	27.83	961,936	+0.53(+1.95%)
Apr 19, 2022	26.62	27.34	26.55	27.30	1,034,014	+0.69(+2.58%)
Apr 18, 2022	26.60	26.83	26.38	26.61	752,384	-0.09(-0.33%)
Apr 14, 2022	26.67	27.03	26.55	26.70	652,618	-0.02(-0.07%)
Apr 13, 2022	26.63	26.87	26.56	26.72	669,482	+0.02(+0.07%)
Apr 12, 2022	27.02	27.38	26.62	26.70	832,487	-0.14(-0.50%)
Apr 11, 2022	26.72	27.40	26.44	26.84	1,173,920	+0.27(+1.02%)
Apr 08, 2022	26.57	27.04	26.39	26.56	1,172,899	-0.02(-0.07%)
Apr 07, 2022	26.79	26.83	26.19	26.58	1,344,426	-0.40(-1.47%)
Apr 06, 2022	27.17	27.17	26.62	26.98	1,562,532	-0.21(-0.78%)
Apr 05, 2022	27.77	27.84	27.00	27.19	1,159,811	-0.78(-2.79%)
Apr 04, 2022	28.32	28.36	27.80	27.97	962,852	-0.34(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.