Indicators

Curis Inc (NQ: CRIS )

11.73 -0.87 (-6.88%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9800	1.010	0.9137	0.9137	1,797,016	-0.07(-6.74%)
Apr 28, 2022	1.010	1.040	0.9250	0.9797	2,132,134	-0.03(-3.00%)
Apr 27, 2022	1.060	1.090	1.010	1.010	1,181,580	-0.02(-1.94%)
Apr 26, 2022	1.110	1.125	1.030	1.030	1,299,298	-0.09(-8.04%)
Apr 25, 2022	1.070	1.140	1.060	1.120	2,313,924	+0.03(+2.75%)
Apr 22, 2022	1.120	1.140	1.090	1.090	1,136,779	-0.01(-0.91%)
Apr 21, 2022	1.190	1.210	1.100	1.100	1,698,531	-0.08(-6.78%)
Apr 20, 2022	1.230	1.230	1.173	1.180	1,321,410	-0.03(-2.48%)
Apr 19, 2022	1.220	1.270	1.170	1.210	1,589,508	+0.01(+0.83%)
Apr 18, 2022	1.300	1.310	1.200	1.200	1,178,695	-0.11(-8.40%)
Apr 14, 2022	1.380	1.380	1.280	1.310	963,822	-0.07(-5.07%)
Apr 13, 2022	1.320	1.380	1.310	1.380	1,123,276	+0.07(+5.34%)
Apr 12, 2022	1.360	1.410	1.300	1.310	1,369,293	-0.01(-0.76%)
Apr 11, 2022	1.380	1.440	1.310	1.320	3,150,773	-0.12(-8.33%)
Apr 08, 2022	1.490	1.515	1.410	1.440	1,493,074	-0.02(-1.37%)
Apr 07, 2022	1.490	1.550	1.430	1.460	2,412,907	-0.01(-0.68%)
Apr 06, 2022	1.480	1.490	1.390	1.470	4,251,281	-0.03(-2.00%)
Apr 05, 2022	1.640	1.650	1.470	1.500	6,933,923	-0.12(-7.41%)
Apr 04, 2022	1.630	1.700	1.470	1.620	20,629,020	-0.81(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.