Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.140 +0.020 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.851 3.976 3.649 3.697 207,538 -0.19(-4.94%)
Apr 28, 2022 3.851 3.957 3.587 3.889 771,214 +0.15(+4.11%)
Apr 27, 2022 3.697 3.851 3.688 3.736 283,529 -0.03(-0.77%)
Apr 26, 2022 3.841 4.033 3.707 3.765 385,006 -0.12(-2.97%)
Apr 25, 2022 3.803 3.880 3.669 3.880 282,034 -0.08(-1.94%)
Apr 22, 2022 4.062 4.211 3.901 3.957 310,308 -0.18(-4.41%)
Apr 21, 2022 4.456 4.542 4.072 4.139 445,073 -0.27(-6.10%)
Apr 20, 2022 4.446 4.494 4.322 4.408 347,991 +0.01(+0.22%)
Apr 19, 2022 4.706 4.811 4.341 4.398 397,964 -0.40(-8.40%)
Apr 18, 2022 4.552 4.984 4.475 4.802 1,024,073 +0.20(+4.38%)
Apr 14, 2022 4.043 4.763 3.947 4.600 2,026,531 +0.54(+13.24%)
Apr 13, 2022 4.053 4.178 3.880 4.062 302,120 +0.05(+1.26%)
Apr 12, 2022 3.840 4.203 3.818 4.012 366,093 +0.29(+7.69%)
Apr 11, 2022 3.840 3.840 3.668 3.725 134,919 -0.13(-3.47%)
Apr 08, 2022 3.802 3.945 3.773 3.859 201,241 +0.00(+0.00%)
Apr 07, 2022 3.993 4.052 3.727 3.859 303,224 -0.21(-5.16%)
Apr 06, 2022 3.907 4.260 3.869 4.069 452,513 +0.11(+2.65%)
Apr 05, 2022 4.136 4.203 3.935 3.964 195,937 -0.13(-3.26%)
Apr 04, 2022 4.203 4.298 3.993 4.098 405,365 -0.12(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.