Indicators

Marinus Pharma CS (NQ: MRNS )

1.405 -0.015 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.950	7.200	6.595	6.620	133,685	-0.31(-4.47%)
Apr 28, 2022	7.100	7.170	6.470	6.930	143,206	-0.09(-1.28%)
Apr 27, 2022	7.120	7.195	6.820	7.020	216,527	-0.07(-0.99%)
Apr 26, 2022	7.650	7.720	7.040	7.090	187,185	-0.62(-8.04%)
Apr 25, 2022	7.480	7.870	7.445	7.710	124,273	+0.20(+2.66%)
Apr 22, 2022	7.460	7.570	7.380	7.510	133,198	+0.06(+0.81%)
Apr 21, 2022	7.480	7.564	7.370	7.450	173,476	+0.07(+0.95%)
Apr 20, 2022	7.560	7.560	7.120	7.380	160,796	+0.09(+1.23%)
Apr 19, 2022	7.380	7.530	7.100	7.290	166,055	-0.08(-1.09%)
Apr 18, 2022	7.800	7.800	7.320	7.370	134,899	-0.43(-5.51%)
Apr 14, 2022	8.220	8.220	7.770	7.800	199,840	-0.36(-4.41%)
Apr 13, 2022	7.930	8.280	7.835	8.160	115,475	+0.23(+2.90%)
Apr 12, 2022	8.130	8.470	7.920	7.930	234,961	-0.12(-1.49%)
Apr 11, 2022	8.790	8.870	7.930	8.050	296,198	-0.85(-9.55%)
Apr 08, 2022	9.200	9.200	8.308	8.900	423,854	-0.30(-3.26%)
Apr 07, 2022	9.690	9.990	9.180	9.200	214,417	-0.56(-5.74%)
Apr 06, 2022	9.600	9.910	9.220	9.760	236,406	-0.07(-0.71%)
Apr 05, 2022	9.890	10.04	9.720	9.830	135,018	-0.10(-1.01%)
Apr 04, 2022	9.420	10.29	9.390	9.930	297,948	+0.54(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.