Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.18 -0.34 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.107	9.210	8.649	8.751	32,078	-0.45(-4.88%)
Apr 28, 2022	9.284	9.298	9.053	9.200	30,080	-0.05(-0.51%)
Apr 27, 2022	9.275	9.471	9.135	9.247	39,207	-0.11(-1.20%)
Apr 26, 2022	9.817	9.948	9.280	9.359	40,566	-0.44(-4.48%)
Apr 25, 2022	9.817	10.04	9.640	9.799	34,858	-0.07(-0.76%)
Apr 22, 2022	10.09	10.24	9.827	9.873	43,564	-0.20(-1.95%)
Apr 21, 2022	10.28	10.28	9.957	10.07	34,507	-0.08(-0.83%)
Apr 20, 2022	10.26	10.30	9.920	10.15	49,165	+0.06(+0.56%)
Apr 19, 2022	10.03	10.40	10.02	10.10	33,059	+0.07(+0.75%)
Apr 18, 2022	10.29	10.29	9.901	10.02	44,024	-0.21(-2.01%)
Apr 14, 2022	10.48	10.58	10.16	10.23	32,931	-0.14(-1.35%)
Apr 13, 2022	10.42	10.51	10.35	10.37	14,637	+0.02(+0.18%)
Apr 12, 2022	10.46	10.67	10.26	10.35	37,284	+0.06(+0.54%)
Apr 11, 2022	10.49	11.00	10.24	10.29	24,901	-0.59(-5.41%)
Apr 08, 2022	10.66	11.02	10.35	10.88	30,171	+0.27(+2.55%)
Apr 07, 2022	10.57	10.63	10.20	10.61	51,394	+0.23(+2.25%)
Apr 06, 2022	10.70	10.72	10.34	10.38	35,559	-0.50(-4.56%)
Apr 05, 2022	10.62	10.99	10.50	10.87	59,059	+0.22(+2.11%)
Apr 04, 2022	10.67	10.75	10.20	10.65	55,967	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.