Indicators

Russell Top 200 Growth Ishares ETF (NY: IWY )

201.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	141.31	142.53	136.76	137.00	303,904	-6.52(-4.54%)
Apr 28, 2022	140.94	144.33	139.40	143.52	278,538	+4.94(+3.57%)
Apr 27, 2022	138.59	140.99	137.82	138.58	1,123,953	+0.61(+0.44%)
Apr 26, 2022	142.45	142.49	137.94	137.97	360,434	-5.44(-3.80%)
Apr 25, 2022	140.93	143.47	140.20	143.41	348,317	+1.68(+1.19%)
Apr 22, 2022	145.81	146.23	141.48	141.73	461,102	-4.17(-2.86%)
Apr 21, 2022	150.19	151.33	145.47	145.89	336,531	-2.55(-1.72%)
Apr 20, 2022	150.62	150.66	147.98	148.44	356,721	-1.59(-1.06%)
Apr 19, 2022	146.78	150.29	146.43	150.04	462,041	+2.99(+2.04%)
Apr 18, 2022	146.49	147.91	145.82	147.05	522,798	+0.18(+0.12%)
Apr 14, 2022	149.96	150.08	146.84	146.87	422,675	-3.06(-2.04%)
Apr 13, 2022	147.45	150.29	147.07	149.93	394,036	+2.46(+1.67%)
Apr 12, 2022	149.99	150.73	146.90	147.47	667,362	-0.53(-0.36%)
Apr 11, 2022	150.00	150.06	147.87	148.00	330,242	-3.74(-2.47%)
Apr 08, 2022	152.87	153.26	151.48	151.74	301,467	-1.70(-1.11%)
Apr 07, 2022	152.52	154.38	151.33	153.45	441,173	+0.50(+0.33%)
Apr 06, 2022	154.22	154.46	151.83	152.94	590,921	-3.49(-2.23%)
Apr 05, 2022	158.80	159.11	156.04	156.43	741,227	-3.05(-1.91%)
Apr 04, 2022	156.81	159.54	156.69	159.48	410,469	+2.94(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.