Indicators

Fulgent Genetics Inc (NQ: FLGT )

21.75 -0.04 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.68			63.87	967,161	+1.23(+1.96%)
Jan 28, 2022	60.27	62.83	59.12	62.64	330,020	+2.14(+3.54%)
Jan 27, 2022	62.61	63.53	59.68	60.50	474,610	-1.49(-2.40%)
Jan 26, 2022	66.00	67.56	61.50	61.99	534,065	-1.51(-2.38%)
Jan 25, 2022	60.10	64.94	59.98	63.50	735,392	+2.78(+4.58%)
Jan 24, 2022	58.23	60.95	53.97	60.72	988,582	+0.02(+0.03%)
Jan 21, 2022	64.76	65.56	60.59	60.70	818,982	-6.11(-9.15%)
Jan 20, 2022	69.96	71.83	66.19	66.81	499,607	-2.43(-3.51%)
Jan 19, 2022	74.00	74.43	68.78	69.24	585,138	-3.82(-5.23%)
Jan 18, 2022	77.64	78.48	72.16	73.06	731,938	-6.90(-8.63%)
Jan 14, 2022				79.96	0	-1.38(-1.70%)
Jan 13, 2022	82.18	82.99	80.50	81.34	353,226	-0.51(-0.62%)
Jan 12, 2022	83.02	83.17	80.64	81.85	391,098	-1.30(-1.56%)
Jan 11, 2022	83.82	85.53	82.50	83.15	330,040	-1.80(-2.12%)
Jan 10, 2022	81.00	85.48	79.54	84.95	499,344	+3.70(+4.55%)
Jan 07, 2022	80.39	82.64	79.60	81.25	494,868	+1.12(+1.40%)
Jan 06, 2022	80.02	81.79	76.24	80.13	707,411	-0.88(-1.09%)
Jan 05, 2022	86.73	86.99	80.00	81.01	788,146	-5.34(-6.18%)
Jan 04, 2022	95.36	96.26	83.65	86.35	1,284,734	-9.76(-10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.