Indicators

Marinus Pharma CS (NQ: MRNS )

1.549 +0.069 (+4.65%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	9.480	9.905	9.230	9.750	166,303	+0.32(+3.39%)
Jan 27, 2022	9.840	10.04	9.350	9.430	171,960	-0.25(-2.58%)
Jan 26, 2022	10.30	10.38	9.645	9.680	224,394	-0.45(-4.44%)
Jan 25, 2022	10.48	10.59	9.790	10.13	94,880	-0.54(-5.06%)
Jan 24, 2022	10.02	10.72	9.620	10.67	221,931	+0.39(+3.79%)
Jan 21, 2022	10.38	10.77	10.17	10.28	180,126	-0.28(-2.65%)
Jan 20, 2022	10.88	11.22	10.47	10.56	88,969	-0.24(-2.22%)
Jan 19, 2022	10.54	11.06	10.53	10.80	138,494	+0.26(+2.47%)
Jan 18, 2022	10.83	11.00	10.47	10.54	110,423	-0.53(-4.79%)
Jan 14, 2022				11.07	0	+0.29(+2.69%)
Jan 13, 2022	10.78	11.04	10.50	10.78	120,002	-0.02(-0.19%)
Jan 12, 2022	11.19	11.34	10.72	10.80	150,898	-0.31(-2.79%)
Jan 11, 2022	11.31	11.86	10.95	11.11	83,962	-0.20(-1.77%)
Jan 10, 2022	10.86	11.44	10.61	11.31	145,116	+0.23(+2.08%)
Jan 07, 2022	11.84	11.84	11.02	11.08	48,055	-0.37(-3.23%)
Jan 06, 2022	11.33	11.63	10.81	11.45	77,616	+0.09(+0.79%)
Jan 05, 2022	12.66	12.95	11.34	11.36	170,352	-1.39(-10.90%)
Jan 04, 2022	13.06	13.06	12.18	12.75	116,466	-0.29(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.