Indicators

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.73	40.52		40.50	1,220,848	+1.54(+3.95%)
Jan 28, 2022	37.34	38.96	36.70	38.96	887,368	+1.70(+4.56%)
Jan 27, 2022	38.40	38.54	36.97	37.26	1,164,961	-0.64(-1.69%)
Jan 26, 2022	38.55	39.65	37.51	37.90	1,190,853	+0.22(+0.58%)
Jan 25, 2022	38.61	38.84	37.63	37.68	1,079,518	-1.97(-4.97%)
Jan 24, 2022	38.96	39.82	37.56	39.65	1,155,996	+0.53(+1.35%)
Jan 21, 2022	38.74	39.80	38.52	39.12	1,392,075	-0.06(-0.15%)
Jan 20, 2022	38.89	40.22	37.99	39.18	1,524,287	+1.53(+4.06%)
Jan 19, 2022	38.50	38.54	37.21	37.65	1,385,181	-0.66(-1.72%)
Jan 18, 2022	37.71	38.88	37.35	38.31	1,216,997	-0.31(-0.80%)
Jan 14, 2022				38.62	0	-1.94(-4.78%)
Jan 13, 2022	41.81	41.96	40.51	40.56	468,505	-0.98(-2.36%)
Jan 12, 2022	41.74	42.58	41.40	41.54	697,537	-0.13(-0.31%)
Jan 11, 2022	41.41	41.74	40.17	41.67	949,171	+0.28(+0.68%)
Jan 10, 2022	42.24	42.24	40.30	41.39	1,106,397	-0.96(-2.27%)
Jan 07, 2022	44.25	44.48	42.33	42.35	1,217,802	-2.12(-4.77%)
Jan 06, 2022	45.35	45.83	44.32	44.47	744,764	-1.11(-2.44%)
Jan 05, 2022	47.15	47.47	45.48	45.58	760,007	-0.87(-1.87%)
Jan 04, 2022	47.31	48.31	46.13	46.45	869,632	-1.41(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.