Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.200 6.250 5.940 6.200 1,763,739 -0.04(-0.64%)
Oct 28, 2021 6.370 6.430 6.190 6.240 1,113,606 -0.10(-1.58%)
Oct 27, 2021 6.580 6.690 6.305 6.340 1,048,425 -0.29(-4.37%)
Oct 26, 2021 6.570 6.630 1,151,390 +0.08(+1.22%)
Oct 25, 2021 6.630 6.690 6.540 6.550 776,122 -0.05(-0.76%)
Oct 22, 2021 6.780 6.805 6.530 6.600 848,460 -0.20(-2.94%)
Oct 21, 2021 6.730 6.891 6.700 6.800 1,120,556 +0.04(+0.59%)
Oct 20, 2021 6.400 6.780 6.340 6.760 1,313,521 +0.43(+6.79%)
Oct 19, 2021 6.310 6.423 6.265 6.330 922,646 +0.07(+1.12%)
Oct 18, 2021 6.300 6.370 6.250 6.260 727,219 -0.06(-0.95%)
Oct 15, 2021 6.560 6.560 6.290 6.320 1,053,396 -0.15(-2.32%)
Oct 14, 2021 6.600 6.663 6.450 6.470 668,091 -0.06(-0.92%)
Oct 13, 2021 6.410 6.550 6.400 6.530 533,892 +0.16(+2.51%)
Oct 12, 2021 6.350 6.460 6.280 6.370 547,290 +0.04(+0.63%)
Oct 11, 2021 6.410 6.530 6.330 6.330 620,068 -0.11(-1.71%)
Oct 08, 2021 6.540 6.660 6.420 6.440 700,722 -0.10(-1.53%)
Oct 07, 2021 6.440 6.715 6.390 6.540 879,358 +0.15(+2.35%)
Oct 06, 2021 6.380 6.470 6.290 6.390 889,516 -0.10(-1.54%)
Oct 05, 2021 6.510 6.590 6.400 6.490 1,401,943 -0.03(-0.46%)
Oct 04, 2021 6.680 6.695 6.390 6.520 1,457,646 -0.23(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.