Indicators

Blueprint Medicines Corp (NQ: BPMC )

93.00 +2.27 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.13	96.02	91.21	91.35	555,435	-2.01(-2.15%)
May 27, 2021	96.90	97.26	92.92	93.36	426,041	-2.96(-3.07%)
May 26, 2021	96.08	97.29	95.00	96.32	197,034	+0.92(+0.96%)
May 25, 2021	95.71	96.52	94.44	95.40	238,885	+0.61(+0.64%)
May 24, 2021	97.28	97.28	94.41	94.79	229,055	-1.63(-1.69%)
May 21, 2021	96.50	97.31	94.99	96.42	432,906	+0.99(+1.04%)
May 20, 2021	91.81	95.48	91.22	95.43	252,575	+3.76(+4.10%)
May 19, 2021	92.60	93.54	91.05	91.67	237,774	-1.87(-2.00%)
May 18, 2021	94.60	97.00	93.13	93.54	330,939	-0.34(-0.36%)
May 17, 2021	95.00	96.95	93.27	93.88	272,687	-2.57(-2.66%)
May 14, 2021	93.64	97.82	92.12	96.45	322,382	+3.65(+3.93%)
May 13, 2021	92.23	93.51	90.06	92.80	254,622	+1.15(+1.25%)
May 12, 2021	92.27	94.25	91.63	91.65	352,711	-2.09(-2.23%)
May 11, 2021	90.03	96.15	88.30	93.74	453,059	+1.53(+1.66%)
May 10, 2021	94.05	95.25	91.54	92.21	345,732	-2.72(-2.87%)
May 07, 2021	93.82	95.88	93.04	94.93	251,322	+1.75(+1.88%)
May 06, 2021	90.71	93.32	89.84	93.18	361,118	+2.23(+2.45%)
May 05, 2021	91.12	93.11	89.81	90.95	192,355	-0.12(-0.13%)
May 04, 2021	94.68	94.68	90.89	91.07	332,041	-5.01(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.