Indicators

Blueprint Medicines Corp (NQ: BPMC )

93.00 +2.27 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.90	99.17	94.03	98.22	455,600	+2.13(+2.22%)
Feb 25, 2021	97.74	98.71	94.83	96.09	342,043	-1.70(-1.74%)
Feb 24, 2021	97.17	98.96	94.95	97.79	303,022	+0.34(+0.35%)
Feb 23, 2021	95.46	99.92	94.04	97.45	441,818	-0.51(-0.52%)
Feb 22, 2021	99.75	100.00	96.85	97.96	352,709	-2.35(-2.34%)
Feb 19, 2021	96.81	101.52	96.61	100.31	482,800	+3.57(+3.69%)
Feb 18, 2021	99.40	99.40	96.00	96.74	338,822	-3.51(-3.50%)
Feb 17, 2021	90.47	102.67	90.41	100.25	787,271	+7.05(+7.56%)
Feb 16, 2021	97.06	97.88	93.05	93.20	426,191	-3.77(-3.89%)
Feb 12, 2021	100.45	100.60	96.22	96.97	287,500	-3.34(-3.33%)
Feb 11, 2021	100.58	102.04	98.18	100.31	398,378	+0.93(+0.94%)
Feb 10, 2021	103.01	103.75	98.23	99.38	426,968	-3.81(-3.69%)
Feb 09, 2021	105.28	106.94	102.89	103.19	295,304	-2.26(-2.14%)
Feb 08, 2021	103.00	107.10	101.06	105.45	484,204	+3.45(+3.38%)
Feb 05, 2021	99.59	102.49	98.69	102.00	335,700	+3.03(+3.06%)
Feb 04, 2021	96.15	98.98	95.49	98.97	215,543	+2.62(+2.72%)
Feb 03, 2021	100.19	100.30	95.55	96.35	399,750	-4.00(-3.99%)
Feb 02, 2021	100.29	103.24	99.59	100.35	468,640	+1.78(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.