Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (OP: HMLSF )

7.250 -0.800 (-9.94%)
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.982 9.142 8.689 8.800 28,800 -0.13(-1.47%)
Jan 28, 2021 9.164 9.200 8.550 8.931 11,299 +0.14(+1.63%)
Jan 27, 2021 8.560 9.074 8.500 8.788 27,589 -0.03(-0.38%)
Jan 26, 2021 8.425 8.902 8.330 8.821 27,494 +0.49(+5.90%)
Jan 25, 2021 8.697 8.750 8.250 8.330 14,643 -0.40(-4.58%)
Jan 22, 2021 8.531 8.730 8.530 8.730 26,700 +0.02(+0.19%)
Jan 21, 2021 8.758 8.780 8.569 8.714 20,171 -0.10(-1.09%)
Jan 20, 2021 8.900 8.966 8.255 8.810 80,293 -0.07(-0.81%)
Jan 19, 2021 8.700 8.882 8.473 8.882 46,203 +0.18(+2.09%)
Jan 15, 2021 9.123 9.300 8.631 8.700 38,000 -0.05(-0.57%)
Jan 14, 2021 8.257 8.797 8.250 8.750 29,821 +0.65(+8.02%)
Jan 13, 2021 7.780 8.239 7.760 8.100 25,627 +0.34(+4.38%)
Jan 12, 2021 7.712 7.894 7.125 7.760 60,830 +0.09(+1.15%)
Jan 11, 2021 7.300 7.780 7.300 7.672 34,564 +0.29(+3.89%)
Jan 08, 2021 7.419 7.500 7.237 7.385 67,300 +0.05(+0.74%)
Jan 07, 2021 7.482 7.600 7.150 7.330 34,736 +0.18(+2.50%)
Jan 06, 2021 7.019 7.490 7.008 7.151 68,600 +0.52(+7.77%)
Jan 05, 2021 6.463 6.636 6.456 6.636 16,816 +0.22(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.