Indicators

ConAgra Foods (NY: CAG )

30.80 +0.02 (+0.05%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.58	31.09	30.42	30.47	4,676,893	-0.09(-0.29%)
Jan 28, 2021	30.79	31.40	30.25	30.55	5,853,750	-0.70(-2.24%)
Jan 27, 2021	30.74	31.98	30.74	31.25	5,913,757	+0.24(+0.79%)
Jan 26, 2021	30.51	31.07	30.47	31.01	4,536,939	+0.46(+1.52%)
Jan 25, 2021	30.04	31.14	29.94	30.55	4,493,078	+0.51(+1.69%)
Jan 22, 2021	29.79	30.29	29.74	30.04	4,871,406	+0.28(+0.94%)
Jan 21, 2021	29.54	29.81	29.22	29.76	4,825,158	+0.26(+0.89%)
Jan 20, 2021	29.40	29.59	28.89	29.50	4,468,078	+0.11(+0.39%)
Jan 19, 2021	29.65	29.73	29.35	29.39	4,865,604	-0.20(-0.68%)
Jan 15, 2021	29.65	29.93	29.52	29.59	5,107,394	-0.17(-0.56%)
Jan 14, 2021	29.32	29.80	29.08	29.75	4,649,641	+0.59(+2.01%)
Jan 13, 2021	28.71	29.40	28.67	29.17	6,146,648	+0.41(+1.43%)
Jan 12, 2021	28.92	29.12	28.44	28.76	7,199,567	-0.17(-0.57%)
Jan 11, 2021	29.83	29.94	28.87	28.92	7,966,952	-0.85(-2.85%)
Jan 08, 2021	29.61	29.82	29.18	29.77	7,387,851	+0.25(+0.86%)
Jan 07, 2021	31.18	31.19	29.50	29.52	10,180,181	-1.70(-5.46%)
Jan 06, 2021	31.04	31.54	31.00	31.22	4,767,345	+0.15(+0.48%)
Jan 05, 2021	30.83	31.25	30.80	31.07	5,715,138	-0.38(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.