Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	131.87	132.98	128.69	130.10	3,799,711	-1.75(-1.33%)
Feb 25, 2021	135.26	135.28	131.17	131.85	3,746,559	-2.70(-2.01%)
Feb 24, 2021	131.80	135.57	131.59	134.56	4,261,596	+2.84(+2.15%)
Feb 23, 2021	131.26	133.03	129.16	131.72	5,004,633	+0.95(+0.73%)
Feb 22, 2021	126.42	131.26	126.36	130.76	4,076,835	+4.08(+3.22%)
Feb 19, 2021	124.61	128.27	124.55	126.69	3,555,289	+3.10(+2.51%)
Feb 18, 2021	122.63	123.92	121.26	123.59	2,359,731	-0.07(-0.05%)
Feb 17, 2021	125.12	126.16	123.54	123.66	3,326,279	-2.04(-1.62%)
Feb 16, 2021	123.99	125.92	123.36	125.70	2,838,927	+1.02(+0.82%)
Feb 12, 2021	123.30	125.48	123.12	124.68	2,987,121	+1.26(+1.02%)
Feb 11, 2021	122.59	124.20	122.14	123.42	3,880,251	+0.08(+0.06%)
Feb 10, 2021	122.76	123.79	122.00	123.34	3,036,896	+1.49(+1.22%)
Feb 09, 2021	122.78	122.79	121.39	121.85	2,259,660	-1.26(-1.02%)
Feb 08, 2021	122.03	123.50	121.92	123.11	3,494,136	+1.64(+1.35%)
Feb 05, 2021	121.89	122.48	120.84	121.46	3,310,348	+1.33(+1.10%)
Feb 04, 2021	116.38	120.63	116.19	120.14	4,071,172	+4.29(+3.70%)
Feb 03, 2021	115.43	116.37	115.00	115.85	2,891,632	-0.25(-0.22%)
Feb 02, 2021	113.78	117.75	113.77	116.10	4,196,804	+3.53(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.