Indicators

California Resources Corp (NY: CRC )

49.40 +0.15 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.69	25.15	23.75	24.94	390,453	+0.15(+0.61%)
Feb 25, 2021	25.53	25.76	24.68	24.79	390,901	-0.24(-0.95%)
Feb 24, 2021	24.74	26.05	22.75	25.02	1,930,332	+0.36(+1.46%)
Feb 23, 2021	25.22	25.22	24.23	24.66	488,512	-0.11(-0.46%)
Feb 22, 2021	24.61	25.63	24.20	24.78	1,087,622	+0.10(+0.42%)
Feb 19, 2021	24.77	25.08	24.38	24.67	508,064	-0.21(-0.84%)
Feb 18, 2021	25.32	25.65	24.44	24.88	624,864	-0.37(-1.47%)
Feb 17, 2021	25.10	26.66	25.04	25.25	439,302	+0.16(+0.64%)
Feb 16, 2021	24.90	26.41	24.50	25.09	556,771	+0.94(+3.89%)
Feb 12, 2021	23.91	24.46	23.73	24.15	313,100	+0.24(+0.99%)
Feb 11, 2021	24.23	24.72	23.76	23.91	146,381	-0.44(-1.79%)
Feb 10, 2021	24.10	24.64	23.92	24.35	321,157	+0.26(+1.06%)
Feb 09, 2021	23.49	24.09	23.26	24.09	254,608	+0.57(+2.42%)
Feb 08, 2021	22.83	23.52	22.69	23.52	215,984	+0.75(+3.29%)
Feb 05, 2021	22.73	22.79	22.40	22.77	141,006	+0.24(+1.05%)
Feb 04, 2021	22.27	22.71	22.27	22.54	92,421	+0.47(+2.15%)
Feb 03, 2021	21.30	22.42	21.29	22.06	146,426	+0.84(+3.93%)
Feb 02, 2021	21.89	22.15	21.19	21.23	153,971	-0.20(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.