Indicators

Performance Food Group Company (NY: PFGC )

69.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.60	56.17	52.94	54.24	936,000	+0.94(+1.76%)
Feb 25, 2021	55.31	55.80	53.11	53.30	539,737	-2.22(-4.00%)
Feb 24, 2021	55.02	55.91	54.45	55.52	810,334	+0.82(+1.50%)
Feb 23, 2021	54.54	55.43	53.58	54.70	805,993	-0.38(-0.69%)
Feb 22, 2021	52.34	55.33	52.34	55.08	1,136,300	+2.45(+4.66%)
Feb 19, 2021	49.94	53.22	49.94	52.63	607,300	+2.75(+5.51%)
Feb 18, 2021	49.33	50.35	48.86	49.88	893,433	-0.02(-0.04%)
Feb 17, 2021	51.07	51.17	49.41	49.90	840,318	-1.57(-3.05%)
Feb 16, 2021	50.31	51.58	49.45	51.47	766,744	+1.02(+2.02%)
Feb 12, 2021	50.72	51.63	50.07	50.45	638,600	-0.86(-1.68%)
Feb 11, 2021	52.25	52.51	50.62	51.31	601,071	-0.98(-1.87%)
Feb 10, 2021	53.42	54.25	51.92	52.29	765,295	-0.77(-1.45%)
Feb 09, 2021	53.29	53.45	52.18	53.06	556,651	-0.70(-1.30%)
Feb 08, 2021	53.09	53.77	52.60	53.76	660,802	+1.00(+1.90%)
Feb 05, 2021	53.13	54.02	51.88	52.76	587,400	-0.22(-0.42%)
Feb 04, 2021	53.31	54.18	52.24	52.98	595,619	+0.43(+0.82%)
Feb 03, 2021	51.25	53.85	50.75	52.55	906,734	+2.09(+4.14%)
Feb 02, 2021	48.84	50.72	48.51	50.46	727,781	+2.27(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.