Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.875	7.015	6.669	6.725	670,240	-0.16(-2.31%)
Jan 28, 2021	6.856	7.015	6.762	6.884	442,049	+0.08(+1.24%)
Jan 27, 2021	6.950	7.052	6.762	6.800	491,515	-0.23(-3.32%)
Jan 26, 2021	7.099	7.118	6.884	7.034	412,739	+0.00(+0.00%)
Jan 25, 2021	7.024	7.118	6.856	7.034	392,911	-0.05(-0.66%)
Jan 22, 2021	7.006	7.080	6.800	7.080	517,675	+0.01(+0.13%)
Jan 21, 2021	7.268	7.277	6.940	7.071	443,322	-0.18(-2.45%)
Jan 20, 2021	7.268	7.277	7.109	7.249	409,091	-0.02(-0.26%)
Jan 19, 2021	7.464	7.473	7.193	7.268	633,631	-0.08(-1.15%)
Jan 15, 2021	7.202	7.445	7.034	7.352	461,331	+0.16(+2.21%)
Jan 14, 2021	7.099	7.417	7.080	7.193	763,412	+0.17(+2.40%)
Jan 13, 2021	6.912	7.137	6.912	7.024	364,468	+0.11(+1.62%)
Jan 12, 2021	7.015	7.118	6.865	6.912	468,406	+0.08(+1.23%)
Jan 11, 2021	6.968	7.052	6.800	6.828	393,940	-0.18(-2.54%)
Jan 08, 2021	6.950	7.062	6.879	7.006	277,761	+0.05(+0.67%)
Jan 07, 2021	7.080	7.080	6.828	6.959	355,466	-0.13(-1.85%)
Jan 06, 2021	6.931	7.146	6.921	7.090	451,441	+0.26(+3.84%)
Jan 05, 2021	6.725	6.884	6.725	6.828	288,035	+0.12(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.