Indicators

Andersons Inc (NQ: ANDE )

56.51 +0.49 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.34	29.45	28.68	29.42	82,988	+0.07(+0.23%)
May 27, 2021	29.33	29.70	29.20	29.36	148,419	+0.35(+1.21%)
May 26, 2021	29.32	29.38	28.43	29.01	108,947	+0.19(+0.66%)
May 25, 2021	29.52	30.03	28.81	28.82	147,718	-0.62(-2.12%)
May 24, 2021	28.87	29.53	28.60	29.44	120,840	+0.68(+2.37%)
May 21, 2021	28.74	29.05	28.46	28.76	120,558	+0.37(+1.30%)
May 20, 2021	28.52	28.52	27.88	28.39	157,357	-0.24(-0.83%)
May 19, 2021	28.40	28.75	27.96	28.63	121,997	-0.27(-0.95%)
May 18, 2021	29.46	29.78	28.90	28.90	133,289	-0.46(-1.58%)
May 17, 2021	29.77	30.22	28.88	29.37	114,197	-0.57(-1.90%)
May 14, 2021	29.46	30.25	28.00	29.94	79,851	+0.19(+0.64%)
May 13, 2021	28.86	29.90	28.86	29.75	119,548	+0.67(+2.31%)
May 12, 2021	29.93	30.07	28.91	29.07	120,516	-0.91(-3.03%)
May 11, 2021	29.23	30.30	29.10	29.98	154,563	+0.26(+0.86%)
May 10, 2021	29.37	30.30	29.14	29.73	243,638	+0.51(+1.75%)
May 07, 2021	29.30	29.49	28.41	29.22	184,182	-0.16(-0.55%)
May 06, 2021	28.40	29.41	28.27	29.38	161,199	+1.40(+5.01%)
May 05, 2021	28.93	29.55	27.45	27.98	178,324	-0.62(-2.15%)
May 04, 2021	28.22	28.89	28.13	28.59	206,659	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.