Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempfusion Wellness Inc (TSU: CBD-U )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9800 1.080 0.9800 1.040 208,416 +0.06(+6.12%)
Apr 29, 2021 0.9600 0.9900 0.9500 0.9800 127,026 +0.01(+1.03%)
Apr 28, 2021 0.9500 0.9700 0.9200 0.9700 133,893 +0.02(+2.11%)
Apr 27, 2021 0.9800 1.000 0.9200 0.9500 144,555 +0.00(+0.00%)
Apr 26, 2021 0.9800 0.9800 0.9500 0.9500 52,380 -0.02(-2.06%)
Apr 23, 2021 1.020 1.050 0.9300 0.9700 257,729 -0.08(-7.62%)
Apr 22, 2021 1.070 1.080 1.010 1.050 143,693 -0.02(-1.87%)
Apr 21, 2021 1.070 1.120 1.040 1.070 170,079 +0.00(+0.00%)
Apr 20, 2021 1.070 1.140 0.9900 1.070 285,348 -0.01(-0.93%)
Apr 19, 2021 1.270 1.290 1.050 1.080 220,491 -0.22(-16.92%)
Apr 16, 2021 1.140 1.320 1.100 1.300 362,151 +0.16(+14.04%)
Apr 15, 2021 1.080 1.140 0.9800 1.140 278,654 +0.05(+4.59%)
Apr 14, 2021 1.260 1.340 1.050 1.090 626,622 -0.20(-15.50%)
Apr 13, 2021 1.510 1.540 1.230 1.290 452,165 -0.21(-14.00%)
Apr 12, 2021 1.700 1.800 1.490 1.500 192,658 -0.20(-11.76%)
Apr 09, 2021 1.730 1.750 1.440 1.700 772,367 -0.05(-2.86%)
Apr 08, 2021 1.900 1.900 1.750 1.750 156,584 -0.12(-6.42%)
Apr 07, 2021 1.850 1.950 1.850 1.870 225,359 +0.02(+1.08%)
Apr 06, 2021 1.950 1.950 1.640 1.850 244,960 -0.10(-5.13%)
Apr 05, 2021 2.000 2.000 1.940 1.950 143,675 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.