Indicators

Green Thumb Industries Inc (OP: GTBIF )

12.22 +0.42 (+3.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.74	34.44	31.85	32.50	845,800	-0.66(-1.99%)
Feb 25, 2021	35.28	35.89	32.57	33.16	765,944	-1.73(-4.96%)
Feb 24, 2021	36.06	36.13	34.75	34.89	536,245	+0.06(+0.17%)
Feb 23, 2021	34.38	35.28	32.05	34.83	1,255,777	-0.52(-1.47%)
Feb 22, 2021	36.84	37.00	35.05	35.35	649,018	-1.42(-3.86%)
Feb 19, 2021	35.21	37.00	35.21	36.77	914,400	+1.56(+4.43%)
Feb 18, 2021	35.97	37.00	35.00	35.21	524,061	-0.87(-2.41%)
Feb 17, 2021	37.42	37.80	35.09	36.08	568,100	-0.77(-2.09%)
Feb 16, 2021	38.00	38.05	36.50	36.85	713,852	+0.41(+1.13%)
Feb 12, 2021	36.90	38.21	35.19	36.44	1,415,200	+0.64(+1.79%)
Feb 11, 2021	37.00	38.00	34.55	35.80	1,556,479	-2.65(-6.89%)
Feb 10, 2021	37.85	39.11	35.99	38.45	1,910,035	+2.70(+7.55%)
Feb 09, 2021	34.75	37.96	34.55	35.75	1,005,478	+1.85(+5.46%)
Feb 08, 2021	33.36	34.75	33.36	33.90	612,796	+0.71(+2.14%)
Feb 05, 2021	33.25	34.45	32.75	33.19	437,400	+0.06(+0.18%)
Feb 04, 2021	32.50	33.30	31.20	33.13	673,797	+1.13(+3.53%)
Feb 03, 2021	32.55	34.44	31.98	32.00	832,768	+0.10(+0.31%)
Feb 02, 2021	30.50	32.15	30.50	31.90	848,986	+1.75(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.